Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,688.39 +1,879.03 (+2.77%) CMC Crypto 200
1,498.71 +30.78 (+2.10%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621C00012500 | 2024-04-15 3:41PM EDT | 2024-06-21 | 5.10 | 13.10 | 15.50 | 0.00 | - | - | 1 | 313.67% |
| GH240719C00012500 | 2024-05-21 3:29PM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GH241018C00012500 | 2024-04-23 9:43AM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GH250117C00012500 | 2024-05-17 12:21PM EDT | 2025-01-17 | 14.04 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621P00012500 | 2024-05-08 10:08AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 50.00% |
| GH240719P00012500 | 2024-05-06 9:46AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 818 | 50.00% |
| GH241018P00012500 | 2024-05-02 2:25PM EDT | 2024-10-18 | 0.95 | 0.00 | 1.00 | 0.00 | - | 20 | 567 | 97.66% |
| GH250117P00012500 | 2024-05-22 2:18PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 389 | 25.00% |
| GH251219P00012500 | 2024-04-18 3:56PM EDT | 2025-12-19 | 3.20 | 1.60 | 3.10 | 0.00 | - | 1 | 12 | 83.64% |
© 2024 Yahoo. All rights reserved.