Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,131.17 +1,670.27 (+2.48%) CMC Crypto 200
1,489.24 +21.30 (+1.45%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH241018C00010000 | 2024-04-16 12:52PM EDT | 10.00 | 7.28 | 15.00 | 18.00 | 0.00 | - | - | 2 | 144.43% |
| GH241018C00012500 | 2024-04-23 9:43AM EDT | 12.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GH241018C00015000 | 2024-05-10 3:48PM EDT | 15.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GH241018C00017500 | 2024-05-21 3:59PM EDT | 17.50 | 9.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GH241018C00020000 | 2024-05-30 3:47PM EDT | 20.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GH241018C00022500 | 2024-05-28 12:22PM EDT | 22.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GH241018C00025000 | 2024-05-30 3:34PM EDT | 25.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GH241018C00030000 | 2024-05-31 11:24AM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GH241018C00035000 | 2024-05-31 3:51PM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH241018P00007500 | 2024-03-25 9:37AM EDT | 7.50 | 0.28 | 0.05 | 0.55 | 0.00 | - | 3 | 3 | 135.74% |
| GH241018P00010000 | 2024-05-28 10:17AM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| GH241018P00012500 | 2024-05-02 2:25PM EDT | 12.50 | 0.95 | 0.00 | 1.00 | 0.00 | - | 20 | 567 | 97.66% |
| GH241018P00015000 | 2024-05-14 2:20PM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GH241018P00017500 | 2024-05-28 9:44AM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GH241018P00020000 | 2024-05-30 12:19PM EDT | 20.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GH241018P00022500 | 2024-05-30 2:50PM EDT | 22.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| GH241018P00025000 | 2024-05-31 3:55PM EDT | 25.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| GH241018P00035000 | 2024-03-26 12:01PM EDT | 35.00 | 18.10 | 17.70 | 18.70 | 0.00 | - | 2 | 4 | 194.38% |
© 2024 Yahoo. All rights reserved.