Singapore markets close in 28 minutes

Goldman Sachs Mid Cap Growth C (GGOCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.72+0.07 (+0.38%)
At close: 08:01PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202418.6518.6518.6518.6518.65-
01 May 202418.6518.6518.6518.6518.65-
30 Apr 202418.7218.7218.7218.7218.72-
29 Apr 202419.0419.0419.0419.0419.04-
26 Apr 202418.9618.9618.9618.9618.96-
25 Apr 202418.8618.8618.8618.8618.86-
24 Apr 202418.8718.8718.8718.8718.87-
23 Apr 202418.9018.9018.9018.9018.90-
22 Apr 202418.5818.5818.5818.5818.58-
19 Apr 202418.4318.4318.4318.4318.43-
18 Apr 202418.6018.6018.6018.6018.60-
17 Apr 202418.6918.6918.6918.6918.69-
16 Apr 202418.9118.9118.9118.9118.91-
15 Apr 202418.9418.9418.9418.9418.94-
12 Apr 202419.6019.6019.6019.6019.60-
11 Apr 202419.6019.6019.6019.6019.60-
10 Apr 202419.4919.4919.4919.4919.49-
09 Apr 202419.7519.7519.7519.7519.75-
08 Apr 202419.6919.6919.6919.6919.69-
05 Apr 202419.3919.3919.3919.3919.39-
04 Apr 202419.3919.3919.3919.3919.39-
03 Apr 202419.6519.6519.6519.6519.65-
02 Apr 202419.6419.6419.6419.6419.64-
01 Apr 202419.8219.8219.8219.8219.82-
28 Mar 202419.9619.9619.9619.9619.96-
27 Mar 202419.9619.9619.9619.9619.96-
26 Mar 202419.7919.7919.7919.7919.79-
25 Mar 202419.7219.7219.7219.7219.72-
22 Mar 202419.7519.7519.7519.7519.75-
21 Mar 202419.8919.8919.8919.8919.89-
20 Mar 202419.7019.7019.7019.7019.70-
19 Mar 202419.4919.4919.4919.4919.49-
18 Mar 202419.2919.2919.2919.2919.29-
15 Mar 202419.4019.4019.4019.4019.40-
14 Mar 202419.4019.4019.4019.4019.40-
13 Mar 202419.6519.6519.6519.6519.65-
12 Mar 202419.6519.6519.6519.6519.65-
11 Mar 202419.6019.6019.6019.6019.60-
08 Mar 202419.7819.7819.7819.7819.78-
07 Mar 202419.5519.5519.5519.5519.55-
06 Mar 202419.5519.5519.5519.5519.55-
05 Mar 202419.3419.3419.3419.3419.34-
04 Mar 202419.6419.6419.6419.6419.64-
01 Mar 202419.6219.6219.6219.6219.62-
29 Feb 202419.4619.4619.4619.4619.46-
28 Feb 202419.3519.3519.3519.3519.35-
27 Feb 202419.3419.3419.3419.3419.34-
26 Feb 202419.2819.2819.2819.2819.28-
23 Feb 202419.2619.2619.2619.2619.26-
22 Feb 202419.2519.2519.2519.2519.25-
21 Feb 202418.9218.9218.9218.9218.92-
20 Feb 202419.0319.0319.0319.0319.03-
16 Feb 202419.1819.1819.1819.1819.18-
15 Feb 202419.2419.2419.2419.2419.24-
14 Feb 202419.1319.1319.1319.1319.13-
13 Feb 202418.8618.8618.8618.8618.86-
12 Feb 202419.1719.1719.1719.1719.17-
09 Feb 202419.1719.1719.1719.1719.17-
08 Feb 202419.1419.1419.1419.1419.14-
07 Feb 202419.0219.0219.0219.0219.02-
06 Feb 202418.8118.8118.8118.8118.81-
05 Feb 202418.6618.6618.6618.6618.66-
02 Feb 202418.7018.7018.7018.7018.70-
01 Feb 202418.7018.7018.7018.7018.70-
31 Jan 202418.3918.3918.3918.3918.39-
30 Jan 202418.6918.6918.6918.6918.69-
29 Jan 202418.7418.7418.7418.7418.74-
26 Jan 202418.4418.4418.4418.4418.44-
25 Jan 202418.5218.5218.5218.5218.52-
24 Jan 202418.4718.4718.4718.4718.47-
23 Jan 202418.6118.6118.6118.6118.61-
22 Jan 202418.6118.6118.6118.6118.61-
19 Jan 202418.4218.4218.4218.4218.42-
18 Jan 202418.2718.2718.2718.2718.27-
17 Jan 202418.0818.0818.0818.0818.08-
16 Jan 202418.2118.2118.2118.2118.21-
12 Jan 202418.3918.3918.3918.3918.39-
11 Jan 202418.3918.3918.3918.3918.39-
10 Jan 202418.3618.3618.3618.3618.36-
09 Jan 202418.3018.3018.3018.3018.30-
08 Jan 202418.2818.2818.2818.2818.28-
05 Jan 202417.9317.9317.9317.9317.93-
04 Jan 202417.9317.9317.9317.9317.93-
03 Jan 202417.9317.9317.9317.9317.93-
02 Jan 202418.3118.3118.3118.3118.31-
29 Dec 202318.7218.7218.7218.7218.72-
28 Dec 202318.7218.7218.7218.7218.72-
27 Dec 202318.7218.7218.7218.7218.72-
26 Dec 202318.6918.6918.6918.6918.69-
22 Dec 202318.4518.4518.4518.4518.45-
21 Dec 202318.4518.4518.4518.4518.45-
20 Dec 202318.1318.1318.1318.1318.13-
19 Dec 202318.4618.4618.4618.4618.46-
18 Dec 202318.3018.3018.3018.3018.30-
15 Dec 202318.2118.2118.2118.2118.21-
14 Dec 202318.2718.2718.2718.2718.27-
13 Dec 202318.0118.0118.0118.0118.01-
12 Dec 202317.6917.6917.6917.6917.69-
11 Dec 202317.5917.5917.5917.5917.59-
08 Dec 202317.3717.3717.3717.3717.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...