Singapore markets open in 3 hours 9 minutes

Gabelli Growth C (GGCCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
82.38-0.11 (-0.13%)
At close: 08:05AM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 202482.3882.3882.3882.3882.38-
30 May 202482.4982.4982.4982.4982.49-
29 May 202484.0084.0084.0084.0084.00-
28 May 202484.3284.3284.3284.3284.32-
24 May 202483.6583.6583.6583.6583.65-
23 May 202482.8082.8082.8082.8082.80-
22 May 202482.6082.6082.6082.6082.60-
21 May 202482.8282.8282.8282.8282.82-
20 May 202482.4782.4782.4782.4782.47-
17 May 202481.8181.8181.8181.8181.81-
16 May 202481.7281.7281.7281.7281.72-
15 May 202482.2882.2882.2882.2882.28-
14 May 202480.7680.7680.7680.7680.76-
13 May 202480.3780.3780.3780.3780.37-
10 May 202480.6980.6980.6980.6980.69-
09 May 202480.6980.6980.6980.6980.69-
08 May 202480.4180.4180.4180.4180.41-
07 May 202480.5280.5280.5280.5280.52-
06 May 202480.4680.4680.4680.4680.46-
03 May 202479.0079.0079.0079.0079.00-
02 May 202477.6677.6677.6677.6677.66-
01 May 202476.6276.6276.6276.6276.62-
30 Apr 202476.7476.7476.7476.7476.74-
29 Apr 202478.0978.0978.0978.0978.09-
26 Apr 202478.4278.4278.4278.4278.42-
25 Apr 202476.5476.5476.5476.5476.54-
24 Apr 202477.1977.1977.1977.1977.19-
23 Apr 202477.6977.6977.6977.6977.69-
22 Apr 202476.1276.1276.1276.1276.12-
19 Apr 202475.3075.3075.3075.3075.30-
18 Apr 202477.5677.5677.5677.5677.56-
17 Apr 202478.0278.0278.0278.0278.02-
16 Apr 202478.9278.9278.9278.9278.92-
15 Apr 202478.6678.6678.6678.6678.66-
12 Apr 202481.2381.2381.2381.2381.23-
11 Apr 202481.2381.2381.2381.2381.23-
10 Apr 202480.1180.1180.1180.1180.11-
09 Apr 202480.2680.2680.2680.2680.26-
08 Apr 202480.5580.5580.5580.5580.55-
05 Apr 202480.6980.6980.6980.6980.69-
04 Apr 202479.0679.0679.0679.0679.06-
03 Apr 202480.2080.2080.2080.2080.20-
02 Apr 202479.7779.7779.7779.7779.77-
01 Apr 202480.1780.1780.1780.1780.17-
28 Mar 202479.9979.9979.9979.9979.99-
27 Mar 202480.1680.1680.1680.1680.16-
26 Mar 202480.3580.3580.3580.3580.35-
25 Mar 202480.6680.6680.6680.6680.66-
22 Mar 202481.0381.0381.0381.0381.03-
21 Mar 202480.8180.8180.8180.8180.81-
20 Mar 202480.6180.6180.6180.6180.61-
19 Mar 202479.7579.7579.7579.7579.75-
18 Mar 202479.1379.1379.1379.1379.13-
15 Mar 202478.3378.3378.3378.3378.33-
14 Mar 202479.5379.5379.5379.5379.53-
13 Mar 202479.2579.2579.2579.2579.25-
12 Mar 202479.5179.5179.5179.5179.51-
11 Mar 202477.6877.6877.6877.6877.68-
08 Mar 202478.4578.4578.4578.4578.45-
07 Mar 202479.5779.5779.5779.5779.57-
06 Mar 202478.2878.2878.2878.2878.28-
05 Mar 202477.7477.7477.7477.7477.74-
04 Mar 202479.1579.1579.1579.1579.15-
01 Mar 202479.2779.2779.2779.2779.27-
29 Feb 202478.4278.4278.4278.4278.42-
28 Feb 202477.8377.8377.8377.8377.83-
27 Feb 202478.2178.2178.2178.2178.21-
26 Feb 202478.2778.2778.2778.2778.27-
23 Feb 202478.5178.5178.5178.5178.51-
22 Feb 202478.6278.6278.6278.6278.62-
21 Feb 202475.9875.9875.9875.9875.98-
20 Feb 202476.4376.4376.4376.4376.43-
16 Feb 202477.3277.3277.3277.3277.32-
15 Feb 202477.8577.8577.8577.8577.85-
14 Feb 202477.9877.9877.9877.9877.98-
13 Feb 202476.9576.9576.9576.9576.95-
12 Feb 202477.9077.9077.9077.9077.90-
09 Feb 202478.5978.5978.5978.5978.59-
08 Feb 202477.6177.6177.6177.6177.61-
07 Feb 202477.6177.6177.6177.6177.61-
06 Feb 202476.3376.3376.3376.3376.33-
05 Feb 202476.4976.4976.4976.4976.49-
02 Feb 202476.3676.3676.3676.3676.36-
01 Feb 202474.4674.4674.4674.4674.46-
31 Jan 202473.2973.2973.2973.2973.29-
30 Jan 202474.8074.8074.8074.8074.80-
29 Jan 202475.0575.0575.0575.0575.05-
26 Jan 202474.0474.0474.0474.0474.04-
25 Jan 202474.0074.0074.0074.0074.00-
24 Jan 202473.8073.8073.8073.8073.80-
23 Jan 202472.9672.9672.9672.9672.96-
22 Jan 202472.7472.7472.7472.7472.74-
19 Jan 202472.5772.5772.5772.5772.57-
18 Jan 202471.6271.6271.6271.6271.62-
17 Jan 202470.7170.7170.7170.7170.71-
16 Jan 202471.0571.0571.0571.0571.05-
12 Jan 202471.1771.1771.1771.1771.17-
11 Jan 202471.1071.1071.1071.1071.10-
10 Jan 202470.7770.7770.7770.7770.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...