Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GGB240517C00005000 | 2024-04-16 2:23PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 48 | 196.09% |
GGB240621C00005000 | 2024-04-16 3:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.80 | 0.00 | - | 11 | 1,373 | 153.52% |
GGB240920C00005000 | 2024-05-07 10:33AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GGB241220C00005000 | 2024-04-25 10:03AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GGB240517P00005000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.75 | 0.55 | 2.50 | 0.00 | - | 10 | 14 | 278.91% |
GGB240621P00005000 | 2024-04-17 3:10PM EDT | 2024-06-21 | 0.80 | 0.75 | 2.10 | 0.00 | - | 1 | 1,850 | 96.88% |
GGB240920P00005000 | 2024-04-04 10:10AM EDT | 2024-09-20 | 0.60 | 0.70 | 1.85 | 0.00 | - | 1 | 40 | 106.25% |
GGB241220P00005000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |