Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,015.97 -647.17 (-1.02%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Gerdau S.A. (GGB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240517C00004000 | 2024-04-26 9:30AM EDT | 4.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 1 | 33 | 59.38% |
| GGB240517C00005000 | 2024-04-16 2:23PM EDT | 5.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 48 | 129.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240517P00004000 | 2024-04-16 2:31PM EDT | 4.00 | 0.10 | 0.10 | 1.10 | 0.00 | - | 32 | 67 | 102.73% |
| GGB240517P00005000 | 2024-04-16 9:30AM EDT | 5.00 | 0.75 | 0.55 | 2.50 | 0.00 | - | 10 | 14 | 143.75% |
© 2024 Yahoo. All rights reserved.