Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.89 +59.54 (+0.71%) Bitcoin USD
60,885.67 -634.62 (-1.03%) CMC Crypto 200
1,279.33 -78.68 (-5.80%)
Gerdau S.A. (GGB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240517C00004000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 113 | 165 | 56.25% |
| GGB240621C00004000 | 2024-05-06 2:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 84 | 43.36% |
| GGB240920C00004000 | 2024-05-08 1:51PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.15 | 0.00 | - | 10 | 34 | 30.86% |
| GGB241220C00004000 | 2024-05-09 3:53PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.25 | 0.00 | - | 16 | 166 | 32.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240517P00004000 | 2024-05-06 1:21PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.45 | 0.00 | - | 9 | 7 | 110.94% |
| GGB240621P00004000 | 2024-04-24 10:49AM EDT | 2024-06-21 | 0.43 | 0.30 | 0.45 | 0.00 | - | 20 | 4 | 48.05% |
| GGB240920P00004000 | 2024-04-12 11:14AM EDT | 2024-09-20 | 0.20 | 0.20 | 0.55 | 0.00 | - | 1 | 1,196 | 39.06% |
| GGB241220P00004000 | 2024-05-09 10:47AM EDT | 2024-12-20 | 0.50 | 0.50 | 0.60 | 0.00 | - | 2 | 27 | 34.57% |
© 2024 Yahoo. All rights reserved.