Singapore markets close in 7 hours 27 minutes
Straits Times Index
3,346.76 -2.11 (-0.06%) Nikkei
38,639.98 -283.05 (-0.73%) Hang Seng
18,403.04 0.00 (0.00%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
68,998.73 +825.45 (+1.21%) CMC Crypto 200
1,445.48 -22.46 (-1.53%)
Gerdau S.A. (GGB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240621C00004000 | 2024-05-28 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 183 | 64.06% |
| GGB240719C00004000 | 2024-06-03 2:35PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 16 | 11 | 57.03% |
| GGB240920C00004000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 37 | 57.42% |
| GGB241220C00004000 | 2024-06-03 11:49AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.25 | -0.10 | -40.00% | 101 | 209 | 47.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240621P00004000 | 2024-05-31 10:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 1.20 | 0.00 | - | 2 | 19 | 259.38% |
| GGB240920P00004000 | 2024-05-20 2:24PM EDT | 2024-09-20 | 0.40 | 0.60 | 0.85 | 0.00 | - | 1 | 30 | 55.86% |
| GGB241220P00004000 | 2024-06-03 12:51PM EDT | 2024-12-20 | 0.75 | 0.45 | 1.15 | +0.25 | +50.00% | 300 | 50 | 72.66% |
© 2024 Yahoo. All rights reserved.