Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,980.06 -1,815.31 (-2.89%) CMC Crypto 200
1,261.77 -96.24 (-7.09%)
Gerdau S.A. (GGB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240517C00003000 | 2024-05-08 10:24AM EDT | 3.00 | 0.80 | 0.00 | 0.80 | 0.00 | - | 3 | 8 | 209.38% |
| GGB240517C00004000 | 2024-05-03 2:26PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 113 | 165 | 60.94% |
| GGB240517C00005000 | 2024-04-16 2:23PM EDT | 5.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 48 | 217.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240517P00003000 | 2024-05-02 11:01AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 112.50% |
| GGB240517P00004000 | 2024-05-06 1:21PM EDT | 4.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 9 | 7 | 193.75% |
| GGB240517P00005000 | 2024-04-16 9:30AM EDT | 5.00 | 0.75 | 0.55 | 2.50 | 0.00 | - | 10 | 14 | 273.44% |
© 2024 Yahoo. All rights reserved.