Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,062.66 +1,554.14 (+2.30%) CMC Crypto 200
1,486.69 +18.76 (+1.28%)
Gerdau S.A. (GGB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240920C00003000 | 2024-04-10 11:08AM EDT | 3.00 | 1.58 | 0.65 | 0.80 | 0.00 | - | 15 | 15 | 65.23% |
| GGB240920C00004000 | 2024-05-29 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GGB240920C00005000 | 2024-05-28 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GGB240920C00006000 | 2024-04-17 9:37AM EDT | 6.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 4 | 32 | 137.70% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240920P00003000 | 2024-04-30 1:33PM EDT | 3.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 62.89% |
| GGB240920P00004000 | 2024-05-20 2:24PM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGB240920P00005000 | 2024-04-04 10:10AM EDT | 5.00 | 0.60 | 0.70 | 1.85 | 0.00 | - | 1 | 40 | 96.29% |
© 2024 Yahoo. All rights reserved.