Singapore markets closed
Straits Times Index
3,285.53 +19.58 (+0.60%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,431.91 +50.56 (+0.60%) Bitcoin USD
62,985.09 +1,806.97 (+2.95%) CMC Crypto 200
1,303.17 -54.84 (-4.04%)
Gerdau S.A. (GGB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240517C00003000 | 2024-05-08 10:24AM EDT | 3.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GGB240517C00004000 | 2024-05-03 2:26PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| GGB240517C00005000 | 2024-04-16 2:23PM EDT | 5.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 48 | 196.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240517P00003000 | 2024-05-02 11:01AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GGB240517P00004000 | 2024-05-06 1:21PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GGB240517P00005000 | 2024-04-16 9:30AM EDT | 5.00 | 0.75 | 0.55 | 2.50 | 0.00 | - | 10 | 14 | 278.91% |
© 2024 Yahoo. All rights reserved.