Singapore markets open in 24 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,232.97 +426.49 (+0.67%) CMC Crypto 200
1,334.01 +57.03 (+4.47%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517C00070000 | 2024-05-02 11:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 29 | 81.25% |
| GFS240719C00070000 | 2024-05-01 1:45PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.90 | 0.00 | - | 12 | 441 | 53.71% |
| GFS240816C00070000 | 2024-04-25 9:34AM EDT | 2024-08-16 | 0.37 | 0.25 | 0.35 | 0.00 | - | 1 | 150 | 42.77% |
| GFS241018C00070000 | 2024-04-18 12:30PM EDT | 2024-10-18 | 0.85 | 0.35 | 0.75 | 0.00 | - | 2 | 10 | 40.53% |
| GFS250117C00070000 | 2024-05-03 1:49PM EDT | 2025-01-17 | 1.50 | 1.30 | 1.55 | +0.25 | +20.00% | 1 | 480 | 40.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517P00070000 | 2024-03-18 12:55PM EDT | 2024-05-17 | 17.60 | 21.90 | 24.10 | 0.00 | - | 3 | 3 | 215.04% |
| GFS240719P00070000 | 2024-03-06 11:36AM EDT | 2024-07-19 | 17.80 | 18.60 | 19.80 | 0.00 | - | 1 | 5 | 0.00% |
| GFS240816P00070000 | 2024-03-14 12:44PM EDT | 2024-08-16 | 17.82 | 19.00 | 21.10 | 0.00 | - | 3 | 40 | 43.31% |
| GFS250117P00070000 | 2024-05-01 12:22PM EDT | 2025-01-17 | 22.77 | 20.90 | 21.30 | 0.00 | - | 43 | 86 | 30.40% |
© 2024 Yahoo. All rights reserved.