Singapore markets open in 3 hours 13 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,734.57 +15.06 (+0.02%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517C00065000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | +0.03 | +100.00% | 7 | 58 | 74.80% |
| GFS240621C00065000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.20 | +0.02 | +13.33% | 6 | 36 | 46.48% |
| GFS240719C00065000 | 2024-05-03 2:29PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 3 | 291 | 43.12% |
| GFS240816C00065000 | 2024-04-29 11:49AM EDT | 2024-08-16 | 0.65 | 0.25 | 0.65 | 0.00 | - | 5 | 459 | 41.85% |
| GFS241018C00065000 | 2024-05-03 1:45PM EDT | 2024-10-18 | 1.15 | 1.00 | 1.25 | +0.10 | +9.52% | 2 | 53 | 40.43% |
| GFS250117C00065000 | 2024-05-03 11:21AM EDT | 2025-01-17 | 2.13 | 1.30 | 2.25 | +0.30 | +16.39% | 1 | 420 | 40.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240719P00065000 | 2024-04-03 12:06PM EDT | 2024-07-19 | 14.10 | 15.50 | 15.80 | 0.00 | - | 1 | 17 | 30.66% |
| GFS240816P00065000 | 2024-04-12 10:30AM EDT | 2024-08-16 | 15.90 | 15.00 | 16.10 | 0.00 | - | 3 | 61 | 36.23% |
| GFS241018P00065000 | 2024-04-26 9:46AM EDT | 2024-10-18 | 17.40 | 16.00 | 16.30 | 0.00 | - | 2 | 108 | 31.89% |
| GFS250117P00065000 | 2024-05-01 12:23PM EDT | 2025-01-17 | 18.20 | 14.80 | 17.10 | 0.00 | - | 96 | 386 | 33.62% |
© 2024 Yahoo. All rights reserved.