Singapore markets open in 3 hours 33 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,775.34 -292.62 (-0.46%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517C00060000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | +0.10 | +100.00% | 22 | 133 | 62.50% |
| GFS240621C00060000 | 2024-05-03 2:25PM EDT | 2024-06-21 | 0.39 | 0.35 | 0.45 | +0.14 | +56.00% | 20 | 258 | 43.95% |
| GFS240719C00060000 | 2024-05-01 2:38PM EDT | 2024-07-19 | 0.58 | 0.30 | 0.75 | 0.00 | - | 103 | 529 | 40.77% |
| GFS240816C00060000 | 2024-05-02 3:48PM EDT | 2024-08-16 | 1.05 | 0.95 | 1.20 | 0.00 | - | 45 | 437 | 41.11% |
| GFS241018C00060000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 1.60 | 1.90 | 2.05 | 0.00 | - | 3 | 202 | 40.50% |
| GFS250117C00060000 | 2024-05-02 2:46PM EDT | 2025-01-17 | 3.00 | 3.10 | 3.30 | 0.00 | - | 4 | 1,277 | 41.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517P00060000 | 2024-05-03 10:12AM EDT | 2024-05-17 | 10.70 | 8.80 | 12.00 | -0.72 | -6.30% | 3 | 4 | 118.90% |
| GFS240719P00060000 | 2024-04-02 3:39PM EDT | 2024-07-19 | 10.00 | 11.90 | 12.20 | 0.00 | - | 14 | 29 | 52.10% |
| GFS240816P00060000 | 2024-04-26 9:46AM EDT | 2024-08-16 | 12.50 | 11.20 | 11.50 | 0.00 | - | 3 | 72 | 35.18% |
| GFS241018P00060000 | 2024-04-04 10:07AM EDT | 2024-10-18 | 10.08 | 10.10 | 13.50 | 0.00 | - | 213 | 299 | 46.73% |
| GFS250117P00060000 | 2024-05-03 11:21AM EDT | 2025-01-17 | 12.70 | 10.80 | 12.70 | -0.30 | -2.31% | 1 | 479 | 32.04% |
© 2024 Yahoo. All rights reserved.