Singapore markets close in 1 hour 1 minute
Straits Times Index
3,301.01 +8.08 (+0.25%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,549.20 +73.28 (+0.40%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,471.59 +688.61 (+1.08%) CMC Crypto 200
1,374.23 +61.60 (+4.69%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517C00055000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| GFS240621C00055000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GFS240719C00055000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| GFS240816C00055000 | 2024-05-02 2:38PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| GFS241018C00055000 | 2024-05-03 11:13AM EDT | 2024-10-18 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GFS250117C00055000 | 2024-05-03 9:33AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517P00055000 | 2024-05-03 11:14AM EDT | 2024-05-17 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFS240621P00055000 | 2024-05-03 9:44AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GFS240719P00055000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFS240816P00055000 | 2024-04-15 10:53AM EDT | 2024-08-16 | 8.48 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| GFS241018P00055000 | 2024-03-14 10:59AM EDT | 2024-10-18 | 7.00 | 8.50 | 8.70 | 0.00 | - | 6 | 76 | 38.33% |
| GFS250117P00055000 | 2024-04-23 9:48AM EDT | 2025-01-17 | 11.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.