Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,807.87 -104.02 (-0.15%) CMC Crypto 200
1,489.82 +21.72 (+1.48%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | +0.10 | +5.00% | 372 | 250 | 2024-06-21 | 1.25 | -0.30 | -19.35% | 35 | 291 |
| 3.00 | +0.05 | +1.69% | 9 | 241 | 2024-07-19 | 1.96 | -0.24 | -10.91% | 4 | 424 |
| 4.20 | 0.00 | - | 19 | 997 | 2024-08-16 | 2.80 | 0.00 | - | 4 | 1,102 |
| 8.51 | 0.00 | - | 476 | 232 | 2024-10-18 | 3.89 | 0.00 | - | 37 | 78 |
| 6.90 | -0.60 | -8.00% | 4 | 553 | 2025-01-17 | 5.00 | 0.00 | - | 4 | 439 |
| 10.90 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-09-19 | 6.80 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.