Singapore markets open in 4 hours
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,745.68 -153.21 (-0.24%) CMC Crypto 200
1,326.02 +49.04 (+3.84%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517C00050000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.65 | 1.60 | 1.75 | +0.38 | +29.92% | 160 | 3,487 | 54.05% |
| GFS240621C00050000 | 2024-05-03 11:50AM EDT | 2024-06-21 | 2.70 | 2.60 | 2.75 | +0.45 | +20.00% | 7 | 62 | 43.24% |
| GFS240719C00050000 | 2024-05-03 10:16AM EDT | 2024-07-19 | 3.39 | 3.20 | 3.40 | +0.69 | +25.56% | 1 | 222 | 41.60% |
| GFS240816C00050000 | 2024-04-26 9:44AM EDT | 2024-08-16 | 3.60 | 4.00 | 4.20 | 0.00 | - | 1 | 1,023 | 43.19% |
| GFS241018C00050000 | 2024-05-03 3:37PM EDT | 2024-10-18 | 5.20 | 5.00 | 5.30 | 0.00 | - | 10 | 574 | 42.38% |
| GFS250117C00050000 | 2024-05-02 3:46PM EDT | 2025-01-17 | 6.10 | 6.50 | 6.80 | 0.00 | - | 1 | 594 | 43.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517P00050000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 2.35 | 2.15 | 2.40 | -0.62 | -20.88% | 150 | 3,919 | 50.54% |
| GFS240621P00050000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 3.30 | 3.00 | 3.30 | -0.45 | -12.00% | 4 | 106 | 40.72% |
| GFS240719P00050000 | 2024-05-03 3:17PM EDT | 2024-07-19 | 3.80 | 3.50 | 3.70 | -0.50 | -11.63% | 1 | 359 | 36.82% |
| GFS240816P00050000 | 2024-05-02 2:38PM EDT | 2024-08-16 | 4.80 | 2.70 | 4.40 | 0.00 | - | 19 | 939 | 38.15% |
| GFS241018P00050000 | 2024-05-02 2:05PM EDT | 2024-10-18 | 5.70 | 4.90 | 5.10 | 0.00 | - | 1 | 197 | 35.38% |
| GFS250117P00050000 | 2024-04-23 9:48AM EDT | 2025-01-17 | 7.83 | 5.80 | 6.20 | 0.00 | - | 1 | 421 | 35.14% |
© 2024 Yahoo. All rights reserved.