Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,746.82 -131.30 (-0.21%) CMC Crypto 200
1,325.99 +49.01 (+3.84%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517C00045000 | 2024-05-02 12:30PM EDT | 2024-05-17 | 3.60 | 4.70 | 5.00 | 0.00 | - | 7 | 230 | 57.62% |
| GFS240621C00045000 | 2024-05-03 9:54AM EDT | 2024-06-21 | 6.06 | 5.50 | 5.70 | +0.36 | +6.32% | 2 | 107 | 45.68% |
| GFS240719C00045000 | 2024-04-29 9:55AM EDT | 2024-07-19 | 5.71 | 5.90 | 7.20 | 0.00 | - | 1 | 73 | 55.69% |
| GFS240816C00045000 | 2024-04-29 2:15PM EDT | 2024-08-16 | 6.80 | 6.70 | 7.10 | 0.00 | - | 1 | 36 | 46.53% |
| GFS241018C00045000 | 2024-04-30 10:55AM EDT | 2024-10-18 | 7.70 | 7.70 | 9.60 | 0.00 | - | 1 | 194 | 57.52% |
| GFS250117C00045000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 8.60 | 9.00 | 9.40 | 0.00 | - | 3 | 81 | 44.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517P00045000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.46 | 0.45 | 0.55 | -0.29 | -38.67% | 233 | 363 | 54.39% |
| GFS240621P00045000 | 2024-05-03 2:53PM EDT | 2024-06-21 | 1.12 | 1.05 | 1.15 | -0.38 | -25.33% | 15 | 217 | 40.82% |
| GFS240719P00045000 | 2024-05-03 1:11PM EDT | 2024-07-19 | 1.55 | 0.75 | 1.55 | -0.70 | -31.11% | 7 | 375 | 37.94% |
| GFS240816P00045000 | 2024-05-03 3:47PM EDT | 2024-08-16 | 2.05 | 2.00 | 2.10 | -0.35 | -14.58% | 2 | 1,618 | 38.61% |
| GFS241018P00045000 | 2024-05-03 9:45AM EDT | 2024-10-18 | 2.60 | 0.85 | 2.80 | -1.00 | -27.78% | 2 | 253 | 36.49% |
| GFS250117P00045000 | 2024-05-03 9:36AM EDT | 2025-01-17 | 3.60 | 3.50 | 3.80 | -0.81 | -18.37% | 10 | 3,480 | 36.11% |
© 2024 Yahoo. All rights reserved.