Singapore markets close in 35 minutes
Straits Times Index
3,302.99 +10.06 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.56%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,150.63 +1,322.77 (+2.07%) CMC Crypto 200
1,393.28 +80.65 (+6.14%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517C00040000 | 2024-04-29 11:43AM EDT | 2024-05-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GFS240621C00040000 | 2024-04-25 2:36PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GFS240719C00040000 | 2024-04-29 2:21PM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GFS240816C00040000 | 2024-05-03 3:54PM EDT | 2024-08-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GFS241018C00040000 | 2024-05-02 10:25AM EDT | 2024-10-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GFS250117C00040000 | 2024-04-30 10:16AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517P00040000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| GFS240621P00040000 | 2024-05-02 10:43AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| GFS240719P00040000 | 2024-05-03 3:19PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GFS240816P00040000 | 2024-05-02 12:02PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| GFS241018P00040000 | 2024-05-02 1:22PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GFS250117P00040000 | 2024-05-03 1:38PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.