Singapore markets open in 1 hour 57 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,872.14 +238.35 (+0.37%) CMC Crypto 200
1,312.63 +35.65 (+2.76%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517C00030000 | 2024-04-09 11:35AM EDT | 2024-05-17 | 21.40 | 19.10 | 20.90 | 0.00 | - | 1 | 1 | 207.81% |
| GFS240816C00030000 | 2023-05-26 2:22PM EDT | 2024-08-16 | 31.40 | 27.80 | 30.90 | 0.00 | - | 2 | 1 | 233.08% |
| GFS241018C00030000 | 2024-05-02 12:52PM EDT | 2024-10-18 | 18.40 | 19.60 | 21.40 | 0.00 | - | 1 | 19 | 67.72% |
| GFS250117C00030000 | 2024-04-22 10:59AM EDT | 2025-01-17 | 17.39 | 20.10 | 20.80 | 0.00 | - | 1 | 9 | 53.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240719P00030000 | 2024-02-20 3:09PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.20 | 0.00 | - | - | 1 | 56.25% |
| GFS240816P00030000 | 2023-12-01 12:08PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 62.21% |
| GFS241018P00030000 | 2024-04-12 12:47PM EDT | 2024-10-18 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 58.45% |
| GFS250117P00030000 | 2024-04-24 2:23PM EDT | 2025-01-17 | 0.70 | 0.25 | 1.10 | 0.00 | - | 11 | 79 | 52.61% |
© 2024 Yahoo. All rights reserved.