Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,996.76 +149.87 (+0.22%) CMC Crypto 200
1,370.71 -3.14 (-0.23%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 3 | 118 | 2024-06-21 | 0.13 | +0.03 | +30.00% | 1 | 789 |
| 8.26 | 0.00 | - | 1 | 73 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 347 |
| 6.80 | 0.00 | - | 1 | 36 | 2024-08-16 | 0.60 | 0.00 | - | 2 | 1,640 |
| 11.23 | 0.00 | - | 5 | 202 | 2024-10-18 | 1.70 | 0.00 | - | 4 | 262 |
| 11.90 | +1.24 | +11.63% | 1 | 87 | 2025-01-17 | 2.19 | 0.00 | - | 1 | 3,464 |
© 2024 Yahoo. All rights reserved.