Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,966.50 +24.72 (+0.14%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,233.65 +49.23 (+0.07%) CMC Crypto 200
1,396.33 +8.17 (+0.59%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621C00070000 | 2024-05-15 9:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 123.44% |
| GFS240719C00070000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GFS240816C00070000 | 2024-05-29 3:13PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GFS241018C00070000 | 2024-06-14 3:49PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GFS250117C00070000 | 2024-06-14 2:58PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GFS250620C00070000 | 2024-06-04 12:54PM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GFS250919C00070000 | 2024-06-11 9:39AM EDT | 2025-09-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240719P00070000 | 2024-03-06 11:36AM EDT | 2024-07-19 | 17.80 | 18.60 | 19.80 | 0.00 | - | 1 | 5 | 0.00% |
| GFS240816P00070000 | 2024-06-07 11:08AM EDT | 2024-08-16 | 21.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFS241018P00070000 | 2024-06-06 9:45AM EDT | 2024-10-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFS250117P00070000 | 2024-06-12 2:32PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFS250620P00070000 | 2024-06-14 12:23PM EDT | 2025-06-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFS250919P00070000 | 2024-06-10 10:22AM EDT | 2025-09-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.