Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,947.07 +5.29 (+0.03%) FTSE 100
8,165.56 +18.70 (+0.23%) Bitcoin USD
65,963.71 -303.61 (-0.46%) CMC Crypto 200
1,394.37 +6.21 (+0.45%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621C00060000 | 2024-06-14 2:29PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GFS240719C00060000 | 2024-06-13 11:28AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GFS240816C00060000 | 2024-06-14 3:42PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GFS241018C00060000 | 2024-06-14 3:27PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GFS250117C00060000 | 2024-06-12 1:46PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GFS250620C00060000 | 2024-06-13 11:11AM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| GFS250919C00060000 | 2024-06-03 3:50PM EDT | 2025-09-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621P00060000 | 2024-05-16 10:05AM EDT | 2024-06-21 | 5.96 | 10.10 | 12.00 | 0.00 | - | 10 | 0 | 156.74% |
| GFS240719P00060000 | 2024-06-10 3:43PM EDT | 2024-07-19 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFS240816P00060000 | 2024-06-14 3:23PM EDT | 2024-08-16 | 10.82 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GFS241018P00060000 | 2024-06-07 9:41AM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| GFS250117P00060000 | 2024-06-11 12:38PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GFS250620P00060000 | 2024-05-29 10:10AM EDT | 2025-06-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFS250919P00060000 | 2024-06-13 10:24AM EDT | 2025-09-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.