Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
37,990.63 -823.93 (-2.12%) Hang Seng
17,964.19 +22.41 (+0.12%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,435.71 +251.16 (+0.38%) CMC Crypto 200
1,406.87 -11.00 (-0.78%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621C00055000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 25.00% |
| GFS240719C00055000 | 2024-06-14 3:24PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 6.25% |
| GFS240816C00055000 | 2024-06-14 11:57AM EDT | 2024-08-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GFS241018C00055000 | 2024-06-14 10:30AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GFS250117C00055000 | 2024-06-14 2:52PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| GFS250620C00055000 | 2024-06-12 10:56AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GFS250919C00055000 | 2024-05-29 9:48AM EDT | 2025-09-19 | 6.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621P00055000 | 2024-06-14 1:39PM EDT | 2024-06-21 | 5.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GFS240719P00055000 | 2024-06-14 11:18AM EDT | 2024-07-19 | 6.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GFS240816P00055000 | 2024-06-13 9:49AM EDT | 2024-08-16 | 7.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GFS241018P00055000 | 2024-06-11 2:47PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GFS250117P00055000 | 2024-06-11 1:55PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GFS250620P00055000 | 2024-05-31 1:30PM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFS250919P00055000 | 2024-05-29 9:48AM EDT | 2025-09-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.