Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,210.74 +116.34 (+0.18%) CMC Crypto 200
1,403.43 -14.44 (-1.02%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621C00040000 | 2024-04-25 2:36PM EDT | 2024-06-21 | 8.60 | 10.00 | 13.00 | 0.00 | - | 3 | 3 | 252.25% |
| GFS240719C00040000 | 2024-06-12 9:42AM EDT | 2024-07-19 | 10.20 | 9.80 | 10.90 | 0.00 | - | 1 | 14 | 65.77% |
| GFS240816C00040000 | 2024-06-14 3:23PM EDT | 2024-08-16 | 10.02 | 10.20 | 12.30 | +0.32 | +3.30% | 16 | 33 | 67.58% |
| GFS241018C00040000 | 2024-06-10 11:31AM EDT | 2024-10-18 | 9.55 | 9.80 | 13.20 | 0.00 | - | 10 | 23 | 50.64% |
| GFS250117C00040000 | 2024-06-06 3:31PM EDT | 2025-01-17 | 11.90 | 11.00 | 13.60 | 0.00 | - | 7 | 136 | 57.23% |
| GFS250919C00040000 | 2024-05-23 1:59PM EDT | 2025-09-19 | 15.13 | 14.10 | 15.50 | 0.00 | - | - | 4 | 49.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621P00040000 | 2024-05-29 3:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 253 | 147.27% |
| GFS240719P00040000 | 2024-06-10 2:43PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 5 | 341 | 51.56% |
| GFS240816P00040000 | 2024-06-11 1:43PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 1,076 | 42.92% |
| GFS241018P00040000 | 2024-05-23 12:32PM EDT | 2024-10-18 | 0.64 | 0.75 | 0.85 | 0.00 | - | 3 | 97 | 38.09% |
| GFS250117P00040000 | 2024-05-29 1:00PM EDT | 2025-01-17 | 1.80 | 1.50 | 1.70 | 0.00 | - | 15 | 937 | 37.99% |
| GFS250620P00040000 | 2024-06-10 2:40PM EDT | 2025-06-20 | 3.10 | 2.55 | 2.80 | 0.00 | - | 2 | 16 | 36.77% |
| GFS250919P00040000 | 2024-05-30 9:57AM EDT | 2025-09-19 | 3.30 | 2.90 | 3.30 | 0.00 | - | 13 | 13 | 35.93% |
© 2024 Yahoo. All rights reserved.