Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GFS240816C00030000 | 2024-05-31 1:27PM EDT | 2024-08-16 | 19.00 | 19.20 | 20.50 | 0.00 | - | 1 | 2 | 63.67% |
GFS241018C00030000 | 2024-05-07 9:31AM EDT | 2024-10-18 | 23.90 | 0.00 | 0.00 | 0.00 | - | 19 | 1 | 0.00% |
GFS250117C00030000 | 2024-05-14 9:45AM EDT | 2025-01-17 | 25.00 | 18.70 | 21.10 | 0.00 | - | 10 | 18 | 62.26% |
GFS250620C00030000 | 2024-06-07 1:03PM EDT | 2025-06-20 | 20.38 | 21.10 | 22.40 | 0.00 | - | 1 | 1 | 54.57% |
GFS250919C00030000 | 2024-05-29 10:40AM EDT | 2025-09-19 | 21.50 | 20.40 | 23.50 | 0.00 | - | - | 1 | 50.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GFS240719P00030000 | 2024-02-20 3:09PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.20 | 0.00 | - | - | 1 | 86.72% |
GFS240816P00030000 | 2023-12-01 12:08PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 82.32% |
GFS241018P00030000 | 2024-04-12 12:47PM EDT | 2024-10-18 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 65.38% |
GFS250117P00030000 | 2024-05-29 9:40AM EDT | 2025-01-17 | 0.40 | 0.15 | 0.45 | 0.00 | - | 10 | 89 | 45.75% |