Singapore markets closed

GLOBALFOUNDRIES Inc. (GFS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.56-0.08 (-0.16%)
At close: 04:00PM EDT
51.20 +0.64 (+1.27%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Calls
19 September 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.500.00--130.00-----
21.500.00-2235.001.200.00--5
15.130.00--440.002.750.00-2033
12.32+0.62+5.30%33045.004.890.00-118
9.700.00-1650.006.800.00-830
7.790.00-2355.0010.400.00--2
5.800.00-182460.0014.200.00-26
3.800.00-306565.0018.200.00-12
2.400.00-31970.0022.400.00--1
3.900.00--375.00-----
1.870.00-202480.0031.350.00--1