Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,144.67 -2.19 (-0.03%) Bitcoin USD
65,640.91 -1,013.53 (-1.52%) CMC Crypto 200
1,368.85 -19.31 (-1.39%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 2 | 2 | 35.00 | 1.20 | 0.00 | - | - | 5 |
| 15.13 | 0.00 | - | - | 4 | 40.00 | 3.30 | 0.00 | - | 13 | 13 |
| 12.68 | 0.00 | - | - | 4 | 45.00 | 4.89 | 0.00 | - | 1 | 18 |
| 8.95 | 0.00 | - | 1 | 5 | 50.00 | 7.70 | 0.00 | - | 1 | 30 |
| 6.61 | 0.00 | - | - | 2 | 55.00 | 10.40 | 0.00 | - | - | 2 |
| 4.80 | 0.00 | - | 5 | 13 | 60.00 | 14.20 | 0.00 | - | 2 | 6 |
| 3.70 | 0.00 | - | 4 | 19 | 65.00 | 18.20 | 0.00 | - | 1 | 2 |
| 2.40 | 0.00 | - | 3 | 19 | 70.00 | 22.40 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | - | 3 | 75.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 21 | 22 | 80.00 | 31.35 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.