Singapore markets close in 13 minutes
Straits Times Index
3,324.87 -1.41 (-0.04%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,293.19 +45.40 (+0.55%) Bitcoin USD
61,518.53 +802.91 (+1.32%) CMC Crypto 200
1,276.62 -7.16 (-0.56%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS250919C00030000 | 2024-05-29 10:40AM EDT | 30.00 | 21.50 | 20.80 | 25.10 | 0.00 | - | - | 1 | 50.20% |
| GFS250919C00035000 | 2024-05-21 9:59AM EDT | 35.00 | 21.50 | 17.10 | 20.20 | 0.00 | - | 2 | 2 | 55.38% |
| GFS250919C00040000 | 2024-05-23 1:59PM EDT | 40.00 | 15.13 | 14.30 | 15.80 | 0.00 | - | - | 4 | 46.73% |
| GFS250919C00045000 | 2024-06-21 10:15AM EDT | 45.00 | 12.50 | 11.70 | 12.40 | 0.00 | - | 1 | 30 | 43.14% |
| GFS250919C00050000 | 2024-06-24 10:15AM EDT | 50.00 | 9.70 | 7.50 | 9.70 | 0.00 | - | 1 | 6 | 41.39% |
| GFS250919C00055000 | 2024-06-18 1:45PM EDT | 55.00 | 7.79 | 7.00 | 7.40 | 0.00 | - | 2 | 3 | 39.74% |
| GFS250919C00060000 | 2024-06-24 9:45AM EDT | 60.00 | 5.80 | 5.30 | 5.60 | 0.00 | - | 18 | 24 | 38.66% |
| GFS250919C00065000 | 2024-06-25 9:56AM EDT | 65.00 | 3.90 | 4.00 | 5.10 | -0.50 | -11.36% | 20 | 19 | 42.07% |
| GFS250919C00070000 | 2024-06-11 9:39AM EDT | 70.00 | 2.40 | 2.95 | 3.20 | 0.00 | - | 3 | 19 | 37.63% |
| GFS250919C00075000 | 2024-05-14 1:59PM EDT | 75.00 | 3.90 | 1.90 | 2.15 | 0.00 | - | - | 3 | 35.82% |
| GFS250919C00080000 | 2024-06-17 9:43AM EDT | 80.00 | 1.85 | 1.60 | 2.00 | 0.00 | - | 2 | 24 | 38.31% |
Putsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS250919P00035000 | 2024-05-21 2:05PM EDT | 35.00 | 1.20 | 0.75 | 2.30 | 0.00 | - | - | 5 | 41.96% |
| GFS250919P00040000 | 2024-06-18 3:57PM EDT | 40.00 | 2.75 | 2.30 | 2.70 | 0.00 | - | 20 | 33 | 34.28% |
| GFS250919P00045000 | 2024-06-12 12:37PM EDT | 45.00 | 4.89 | 3.80 | 4.30 | 0.00 | - | 1 | 18 | 32.59% |
| GFS250919P00050000 | 2024-06-17 3:40PM EDT | 50.00 | 6.80 | 6.00 | 6.40 | 0.00 | - | 8 | 30 | 30.93% |
| GFS250919P00055000 | 2024-05-29 9:48AM EDT | 55.00 | 10.40 | 7.50 | 9.20 | 0.00 | - | - | 2 | 30.04% |
| GFS250919P00060000 | 2024-06-13 10:24AM EDT | 60.00 | 14.20 | 11.80 | 13.60 | 0.00 | - | 2 | 6 | 34.18% |
| GFS250919P00065000 | 2024-06-10 11:21AM EDT | 65.00 | 18.20 | 15.00 | 16.00 | 0.00 | - | 1 | 2 | 26.86% |
| GFS250919P00070000 | 2024-06-10 10:22AM EDT | 70.00 | 22.40 | 19.00 | 20.10 | 0.00 | - | - | 1 | 25.44% |
| GFS250919P00080000 | 2024-06-05 10:45AM EDT | 80.00 | 31.35 | 26.70 | 31.50 | 0.00 | - | - | 1 | 41.39% |
© 2024 Yahoo. All rights reserved.