Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,143.51 -3.35 (-0.04%) Bitcoin USD
65,396.29 -1,190.19 (-1.79%) CMC Crypto 200
1,368.36 -19.80 (-1.43%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.38 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 1.70 | 0.00 | - | 4 | 79 |
| - | - | - | - | - | 40.00 | 3.10 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 45.00 | 5.91 | 0.00 | - | 1 | 19 |
| 7.00 | 0.00 | - | 10 | 77 | 50.00 | 7.20 | 0.00 | - | 67 | 67 |
| 6.00 | 0.00 | - | 1 | 133 | 55.00 | 9.80 | 0.00 | - | 1 | 168 |
| 3.80 | 0.00 | - | 23 | 202 | 60.00 | 13.30 | 0.00 | - | 1 | 65 |
| 2.70 | 0.00 | - | 2 | 279 | 65.00 | 17.41 | 0.00 | - | 30 | 31 |
| 2.80 | 0.00 | - | 1 | 6 | 70.00 | 21.60 | 0.00 | - | 1 | 25 |
| 1.75 | 0.00 | - | 4 | 3 | 75.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.