Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,646.94 -1,102.73 (-1.79%) CMC Crypto 200
1,264.90 -18.93 (-1.47%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.40 | 0.00 | - | 1 | 9 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 1.70 | 0.00 | - | 4 | 79 |
| - | - | - | - | - | 40.00 | 3.10 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 45.00 | 5.91 | 0.00 | - | 1 | 19 |
| 7.00 | 0.00 | - | 10 | 77 | 50.00 | 7.20 | 0.00 | - | 67 | 67 |
| 6.40 | 0.00 | - | 2 | 133 | 55.00 | 8.60 | 0.00 | - | 79 | 210 |
| 4.70 | 0.00 | - | 16 | 226 | 60.00 | 11.90 | 0.00 | - | 3 | 68 |
| 3.20 | +0.50 | +18.52% | 21 | 279 | 65.00 | 17.41 | 0.00 | - | 30 | 31 |
| 2.65 | 0.00 | - | 20 | 26 | 70.00 | 20.70 | 0.00 | - | 1 | 26 |
| 1.75 | 0.00 | - | 4 | 3 | 75.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.