Singapore markets close in 25 minutes
Straits Times Index
3,325.01 -1.27 (-0.04%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,293.51 +45.72 (+0.55%) Bitcoin USD
61,500.51 +838.25 (+1.38%) CMC Crypto 200
1,276.55 -7.23 (-0.56%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS250620C00030000 | 2024-06-24 12:03PM EDT | 30.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GFS250620C00050000 | 2024-06-10 3:09PM EDT | 50.00 | 7.00 | 8.40 | 8.80 | 0.00 | - | 10 | 77 | 41.72% |
| GFS250620C00055000 | 2024-06-12 10:56AM EDT | 55.00 | 6.00 | 6.20 | 6.60 | 0.00 | - | 1 | 133 | 40.52% |
| GFS250620C00060000 | 2024-06-25 3:16PM EDT | 60.00 | 4.70 | 4.50 | 4.90 | +0.90 | +23.68% | 10 | 202 | 39.75% |
| GFS250620C00065000 | 2024-06-14 9:33AM EDT | 65.00 | 2.70 | 3.20 | 5.30 | 0.00 | - | 2 | 279 | 48.11% |
| GFS250620C00070000 | 2024-06-17 2:50PM EDT | 70.00 | 2.65 | 2.20 | 2.70 | 0.00 | - | 20 | 26 | 39.20% |
| GFS250620C00075000 | 2024-06-12 9:47AM EDT | 75.00 | 1.75 | 1.60 | 2.70 | 0.00 | - | 4 | 3 | 43.62% |
| GFS250620C00080000 | 2024-06-18 3:40PM EDT | 80.00 | 1.50 | 1.10 | 1.50 | 0.00 | - | 1 | 0 | 39.15% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS250620P00035000 | 2024-06-10 2:40PM EDT | 35.00 | 1.70 | 1.05 | 1.40 | 0.00 | - | 4 | 79 | 38.79% |
| GFS250620P00040000 | 2024-06-10 2:40PM EDT | 40.00 | 3.10 | 1.95 | 2.30 | 0.00 | - | 2 | 16 | 35.52% |
| GFS250620P00045000 | 2024-06-04 12:54PM EDT | 45.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GFS250620P00050000 | 2024-05-29 11:06AM EDT | 50.00 | 7.20 | 5.60 | 6.40 | 0.00 | - | 67 | 67 | 34.61% |
| GFS250620P00055000 | 2024-06-25 3:12PM EDT | 55.00 | 8.60 | 8.20 | 9.90 | -1.20 | -12.24% | 79 | 168 | 37.09% |
| GFS250620P00060000 | 2024-06-17 2:49PM EDT | 60.00 | 11.90 | 11.50 | 11.90 | 0.00 | - | 3 | 68 | 29.40% |
| GFS250620P00065000 | 2024-05-29 11:01AM EDT | 65.00 | 17.41 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GFS250620P00070000 | 2024-06-17 11:35AM EDT | 70.00 | 20.70 | 17.70 | 20.00 | 0.00 | - | 1 | 26 | 27.65% |
© 2024 Yahoo. All rights reserved.