Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,626.38 -1,130.19 (-1.83%) CMC Crypto 200
1,264.38 -19.45 (-1.52%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.70 | 0.00 | - | 1 | 12 | 25.00 | 0.10 | 0.00 | - | 11 | 61 |
| 21.60 | 0.00 | - | 10 | 20 | 30.00 | 0.40 | 0.00 | - | 10 | 89 |
| 17.10 | 0.00 | - | 2 | 42 | 35.00 | 0.57 | 0.00 | - | 1 | 109 |
| 13.00 | 0.00 | - | 2 | 136 | 40.00 | 1.15 | 0.00 | - | 1 | 939 |
| 8.80 | 0.00 | - | 1 | 85 | 45.00 | 2.55 | -0.05 | -1.92% | 2 | 4,275 |
| 5.80 | 0.00 | - | 1 | 579 | 50.00 | 4.39 | 0.00 | - | 7 | 441 |
| 4.10 | +0.10 | +2.50% | 38 | 597 | 55.00 | 7.12 | 0.00 | - | 5 | 428 |
| 2.85 | -0.05 | -1.72% | 3 | 1,663 | 60.00 | 13.00 | 0.00 | - | 9 | 480 |
| 2.00 | 0.00 | - | 1 | 1,072 | 65.00 | 15.20 | 0.00 | - | 20 | 387 |
| 1.25 | 0.00 | - | 25 | 483 | 70.00 | 20.90 | 0.00 | - | 1 | 103 |
| 0.68 | 0.00 | - | 1 | 1,013 | 75.00 | 21.20 | 0.00 | - | 1 | 7 |
| 0.64 | 0.00 | - | 1 | 77 | 80.00 | 25.98 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 3 | 36 | 85.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 227 | 90.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 24 | 95.00 | 37.63 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 307 | 100.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 1 | 190 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.