Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,703.34 -947.85 (-1.54%) CMC Crypto 200
1,264.99 -18.84 (-1.47%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 2 | 2 | 25.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.22 | 0.00 | - | - | 1 |
| 13.70 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 3 | 11 | 40.00 | 0.05 | 0.00 | - | 1 | 342 |
| 7.00 | +1.57 | +28.91% | 3 | 456 | 45.00 | 0.20 | 0.00 | - | 1 | 432 |
| 2.15 | +0.30 | +16.22% | 13 | 595 | 50.00 | 0.97 | -0.33 | -25.38% | 16 | 901 |
| 0.30 | +0.05 | +20.00% | 150 | 1,208 | 55.00 | 4.69 | 0.00 | - | 1 | 123 |
| 0.05 | 0.00 | - | 2 | 621 | 60.00 | 8.65 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 6 | 290 | 65.00 | 14.10 | 0.00 | - | 1 | 17 |
| 0.03 | 0.00 | - | 4 | 445 | 70.00 | 17.80 | 0.00 | - | 1 | 5 |
| 0.25 | 0.00 | - | 1 | 332 | 75.00 | 16.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 19 | 56 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 47 | 156 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 20 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.