Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,214.51 +42.36 (+0.52%) Bitcoin USD
59,319.30 +1,651.29 (+2.86%) CMC Crypto 200
1,284.40 +7.43 (+0.58%)
GrafenoCoin USD (GFNC-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
As of 06:30PM UTC. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.