Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,159.43 +31.64 (+0.62%) Dow
38,733.60 +57.92 (+0.15%) Nasdaq
16,280.17 +123.84 (+0.77%) Bitcoin USD
63,605.15 -810.41 (-1.26%) CMC Crypto 200
1,365.28 +52.65 (+4.01%)
GFL Environmental Inc. (GFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240517C00045000 | 2024-03-25 10:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 74.22% |
| GFL240719C00045000 | 2024-03-21 11:47AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 46.88% |
| GFL241220C00045000 | 2024-04-30 2:59PM EDT | 2024-12-20 | 0.35 | 0.05 | 0.85 | 0.00 | - | 1 | 7 | 36.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL241018P00045000 | 2024-04-04 3:01PM EDT | 2024-10-18 | 11.30 | 11.50 | 13.50 | 0.00 | - | 2 | 0 | 57.76% |
| GFL241220P00045000 | 2024-03-18 11:20AM EDT | 2024-12-20 | 10.47 | 10.80 | 13.10 | 0.00 | - | 1 | 0 | 44.61% |
© 2024 Yahoo. All rights reserved.