Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,290.79 -48.28 (-3.61%)
GFL Environmental Inc. (GFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240517C00035000 | 2024-04-26 3:48PM EDT | 35.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | 6 | 6,837 | 50.68% |
| GFL240517C00040000 | 2024-04-24 10:21AM EDT | 40.00 | 0.07 | 0.00 | 4.60 | 0.00 | - | 33 | 1,997 | 170.65% |
| GFL240517C00045000 | 2024-03-25 10:25AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 68.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240517P00017500 | 2024-04-08 9:38AM EDT | 17.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 119.53% |
| GFL240517P00030000 | 2024-04-29 2:55PM EDT | 30.00 | 0.38 | 0.40 | 0.50 | 0.00 | - | 10 | 31 | 45.51% |
| GFL240517P00035000 | 2024-04-24 10:23AM EDT | 35.00 | 2.24 | 2.65 | 3.40 | 0.00 | - | 5 | 110 | 47.27% |
© 2024 Yahoo. All rights reserved.