Singapore markets open in 3 hours 10 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,457.91 -285.23 (-0.45%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
GFL Environmental Inc. (GFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240517C00040000 | 2024-05-01 10:26AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 19 | 1,978 | 93.55% |
| GFL240719C00040000 | 2024-05-02 1:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 13 | 240 | 31.54% |
| GFL241018C00040000 | 2024-05-03 3:50PM EDT | 2024-10-18 | 0.65 | 0.10 | 1.45 | 0.00 | - | 43 | 157 | 41.70% |
| GFL241220C00040000 | 2024-04-26 11:25AM EDT | 2024-12-20 | 0.90 | 0.30 | 1.25 | 0.00 | - | 1 | 79 | 33.20% |
| GFL250117C00040000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 1.10 | 0.00 | 2.00 | 0.00 | - | - | 1 | 39.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240719P00040000 | 2024-03-08 12:48PM EDT | 2024-07-19 | 5.59 | 5.20 | 6.00 | 0.00 | - | 1 | 25 | 0.00% |
| GFL241220P00040000 | 2024-02-22 12:56PM EDT | 2024-12-20 | 5.60 | 4.70 | 6.70 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.