Singapore markets open in 3 hours 33 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,481.36 -293.98 (-0.46%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
GFL Environmental Inc. (GFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240517C00035000 | 2024-05-02 11:53AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | -0.45 | -75.00% | 1 | 7,507 | 45.12% |
| GFL240621C00035000 | 2024-05-06 1:54PM EDT | 2024-06-21 | 0.60 | 0.20 | 0.55 | -0.30 | -33.33% | 198 | 65 | 28.03% |
| GFL240719C00035000 | 2024-05-02 1:48PM EDT | 2024-07-19 | 1.51 | 0.00 | 4.40 | 0.00 | - | 11 | 124 | 51.56% |
| GFL241018C00035000 | 2024-04-26 2:22PM EDT | 2024-10-18 | 1.85 | 0.70 | 2.55 | 0.00 | - | 100 | 118 | 38.65% |
| GFL241220C00035000 | 2024-05-01 11:16AM EDT | 2024-12-20 | 2.00 | 1.15 | 2.95 | 0.00 | - | 158 | 94 | 36.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240517P00035000 | 2024-04-24 10:23AM EDT | 2024-05-17 | 2.24 | 1.55 | 3.10 | 0.00 | - | 5 | 110 | 74.80% |
| GFL240621P00035000 | 2024-05-02 3:32PM EDT | 2024-06-21 | 1.85 | 1.90 | 2.55 | 0.00 | - | 2 | 7 | 24.41% |
| GFL240719P00035000 | 2024-04-24 1:42PM EDT | 2024-07-19 | 2.85 | 2.20 | 2.85 | 0.00 | - | 4 | 167 | 25.29% |
| GFL241018P00035000 | 2024-05-03 2:35PM EDT | 2024-10-18 | 3.30 | 2.65 | 4.20 | 0.00 | - | 29 | 15 | 33.06% |
| GFL241220P00035000 | 2024-04-10 2:29PM EDT | 2024-12-20 | 2.95 | 3.20 | 4.30 | 0.00 | - | 2 | 4 | 29.13% |
© 2024 Yahoo. All rights reserved.