Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,493.93 -213.01 (-0.33%) CMC Crypto 200
1,375.04 +62.41 (+4.75%)
GFL Environmental Inc. (GFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240517C00030000 | 2024-05-02 9:55AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GFL240621C00030000 | 2024-04-26 9:54AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GFL240719C00030000 | 2024-05-03 11:41AM EDT | 2024-07-19 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| GFL241220C00030000 | 2024-04-18 2:24PM EDT | 2024-12-20 | 5.57 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240517P00030000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 12.50% |
| GFL240621P00030000 | 2024-05-03 10:13AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 140 | 6.25% |
| GFL240719P00030000 | 2024-05-03 9:58AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 1,025 | 6.25% |
| GFL241018P00030000 | 2024-05-03 3:58PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 65 | 31 | 3.13% |
| GFL241220P00030000 | 2024-05-02 10:54AM EDT | 2024-12-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 3.13% |
| GFL250117P00030000 | 2024-05-02 2:28PM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 100 | 3.13% |
© 2024 Yahoo. All rights reserved.