Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,483.37 +51.77 (+0.95%) Dow
38,799.26 +210.10 (+0.54%) Nasdaq
17,905.62 +216.74 (+1.23%) Bitcoin USD
67,021.27 +424.62 (+0.64%) CMC Crypto 200
1,398.29 +10.13 (+0.73%)
GFL Environmental Inc. (GFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240621C00045000 | 2024-06-10 12:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 18 | 123.44% |
| GFL240719C00045000 | 2024-06-17 12:36PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.65 | -0.10 | -33.33% | 121 | 313 | 57.62% |
| GFL241018C00045000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.85 | 0.00 | 1.30 | 0.00 | - | 10 | 40 | 39.28% |
| GFL241220C00045000 | 2024-06-06 2:13PM EDT | 2024-12-20 | 1.50 | 1.20 | 1.85 | 0.00 | - | 4 | 19 | 37.82% |
| GFL250117C00045000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.40 | 0.00 | 2.20 | 0.00 | - | - | 1 | 38.57% |
| GFL250321C00045000 | 2024-06-11 1:14PM EDT | 2025-03-21 | 1.70 | 0.00 | 2.70 | 0.00 | - | - | 20 | 37.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL241018P00045000 | 2024-04-04 3:01PM EDT | 2024-10-18 | 11.30 | 11.50 | 13.50 | 0.00 | - | 2 | 0 | 90.65% |
| GFL241220P00045000 | 2024-03-18 11:20AM EDT | 2024-12-20 | 10.47 | 10.80 | 13.10 | 0.00 | - | 1 | 0 | 68.75% |
© 2024 Yahoo. All rights reserved.