Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,126.31 +47.45 (+0.59%) Bitcoin USD
64,267.04 +666.99 (+1.05%) CMC Crypto 200
1,390.00 -6.54 (-0.47%)
GFL Environmental Inc. (GFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240517C00035000 | 2024-04-25 11:40AM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,882 | 6,837 | 6.25% |
| GFL240517C00040000 | 2024-04-24 10:21AM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 33 | 1,997 | 25.00% |
| GFL240517C00045000 | 2024-03-25 10:25AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 60.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240517P00017500 | 2024-04-08 9:38AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GFL240517P00030000 | 2024-04-25 11:21AM EDT | 30.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| GFL240517P00035000 | 2024-04-24 10:23AM EDT | 35.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 0.00% |
© 2024 Yahoo. All rights reserved.