Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,474.04 +271.71 (+0.44%) CMC Crypto 200
1,273.12 -10.66 (-0.83%)
GFL Environmental Inc. (GFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL250117C00035000 | 2024-06-03 11:00AM EDT | 35.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GFL250117C00040000 | 2024-06-24 10:13AM EDT | 40.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| GFL250117C00045000 | 2024-05-20 9:38AM EDT | 45.00 | 0.40 | 0.00 | 2.25 | 0.00 | - | - | 1 | 41.14% |
| GFL250117C00050000 | 2024-06-05 10:36AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL250117P00030000 | 2024-05-02 2:28PM EDT | 30.00 | 1.36 | 0.85 | 2.95 | 0.00 | - | - | 100 | 60.43% |
| GFL250117P00035000 | 2024-06-06 1:52PM EDT | 35.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
| GFL250117P00040000 | 2024-06-24 10:05AM EDT | 40.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.