Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,461.62 -7.68 (-0.14%) Dow
38,977.96 -134.20 (-0.34%) Nasdaq
17,758.61 +40.96 (+0.23%) Bitcoin USD
61,672.29 -354.95 (-0.57%) CMC Crypto 200
1,283.90 +0.12 (+0.01%)
GFL Environmental Inc. (GFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL241220C00025000 | 2024-06-07 10:54AM EDT | 25.00 | 12.83 | 11.80 | 16.00 | 0.00 | - | 1 | 3 | 56.52% |
| GFL241220C00030000 | 2024-05-28 3:33PM EDT | 30.00 | 3.80 | 8.00 | 9.70 | 0.00 | - | 4 | 16 | 49.39% |
| GFL241220C00035000 | 2024-06-03 10:58AM EDT | 35.00 | 1.55 | 3.90 | 6.50 | 0.00 | - | 1 | 96 | 47.90% |
| GFL241220C00040000 | 2024-06-21 2:13PM EDT | 40.00 | 2.75 | 1.65 | 2.95 | 0.00 | - | 1 | 82 | 35.65% |
| GFL241220C00045000 | 2024-06-06 2:13PM EDT | 45.00 | 1.50 | 0.00 | 2.30 | 0.00 | - | 4 | 19 | 43.87% |
| GFL241220C00050000 | 2024-06-05 9:30AM EDT | 50.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 39.40% |
| GFL241220C00055000 | 2024-04-09 10:36AM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 43.53% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL241220P00025000 | 2024-05-10 2:24PM EDT | 25.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 30 | 136 | 57.76% |
| GFL241220P00030000 | 2024-06-11 10:51AM EDT | 30.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 10 | 268 | 37.87% |
| GFL241220P00035000 | 2024-06-06 1:47PM EDT | 35.00 | 1.75 | 1.00 | 2.00 | 0.00 | - | 2 | 11 | 32.42% |
| GFL241220P00040000 | 2024-02-22 12:56PM EDT | 40.00 | 5.60 | 4.70 | 6.70 | 0.00 | - | 2 | 3 | 52.30% |
| GFL241220P00045000 | 2024-03-18 11:20AM EDT | 45.00 | 10.47 | 10.80 | 13.10 | 0.00 | - | 1 | 0 | 69.80% |
© 2024 Yahoo. All rights reserved.