Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.90 -1.40 (-0.03%) Dow
38,988.27 -123.89 (-0.32%) Nasdaq
17,779.05 +61.40 (+0.35%) Bitcoin USD
61,747.74 +111.79 (+0.18%) CMC Crypto 200
1,281.89 -1.89 (-0.15%)
GFL Environmental Inc. (GFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL241018C00025000 | 2024-06-05 11:41AM EDT | 25.00 | 14.00 | 11.40 | 15.50 | 0.00 | - | 1 | 5 | 55.81% |
| GFL241018C00035000 | 2024-06-13 3:36PM EDT | 35.00 | 4.30 | 3.50 | 5.40 | 0.00 | - | 1 | 117 | 45.07% |
| GFL241018C00040000 | 2024-06-13 9:30AM EDT | 40.00 | 2.05 | 0.00 | 2.50 | 0.00 | - | 10 | 269 | 38.82% |
| GFL241018C00045000 | 2024-06-11 9:30AM EDT | 45.00 | 0.85 | 0.00 | 1.20 | 0.00 | - | 10 | 40 | 39.70% |
| GFL241018C00050000 | 2024-06-12 11:17AM EDT | 50.00 | 0.12 | 0.00 | 0.65 | 0.00 | - | - | 154 | 42.51% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL241018P00025000 | 2024-05-14 3:46PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| GFL241018P00030000 | 2024-05-31 1:52PM EDT | 30.00 | 1.20 | 0.00 | 1.35 | 0.00 | - | 20 | 51 | 55.66% |
| GFL241018P00035000 | 2024-06-25 2:21PM EDT | 35.00 | 1.00 | 0.00 | 1.95 | -0.50 | -33.33% | 10 | 56 | 39.84% |
| GFL241018P00040000 | 2024-06-18 1:28PM EDT | 40.00 | 3.20 | 2.30 | 4.00 | 0.00 | - | 3 | 6 | 33.50% |
| GFL241018P00045000 | 2024-04-04 3:01PM EDT | 45.00 | 11.30 | 11.50 | 13.50 | 0.00 | - | 2 | 0 | 93.58% |
© 2024 Yahoo. All rights reserved.