Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,327.72 +434.52 (+0.65%) CMC Crypto 200
1,373.20 -0.64 (-0.05%)
GFL Environmental Inc. (GFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240621C00030000 | 2024-04-26 9:54AM EDT | 30.00 | 3.20 | 2.20 | 2.55 | 0.00 | - | 2 | 1 | 36.91% |
| GFL240621C00035000 | 2024-05-06 1:54PM EDT | 35.00 | 0.60 | 0.00 | 1.40 | 0.00 | - | 198 | 234 | 65.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240621P00030000 | 2024-05-17 12:24PM EDT | 30.00 | 0.35 | 0.20 | 0.35 | +0.05 | +16.67% | 22 | 177 | 27.54% |
| GFL240621P00035000 | 2024-05-15 11:21AM EDT | 35.00 | 3.75 | 2.95 | 3.50 | 0.00 | - | 5 | 11 | 36.04% |
© 2024 Yahoo. All rights reserved.