Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,607.52 -562.06 (-0.88%) CMC Crypto 200
1,325.96 -70.57 (-5.05%)
Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00003000 | 2024-03-12 1:08PM EDT | 2024-06-21 | 12.45 | 13.10 | 17.10 | 0.00 | - | - | 0 | 397.27% |
| GFI250117C00003000 | 2024-04-08 10:18AM EDT | 2025-01-17 | 14.93 | 14.00 | 15.40 | 0.00 | - | 3 | 10 | 135.94% |
| GFI260116C00003000 | 2024-04-15 12:28PM EDT | 2026-01-16 | 14.71 | 13.70 | 15.30 | 0.00 | - | 1 | 1 | 53.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI250117P00003000 | 2023-08-09 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GFI260116P00003000 | 2023-11-07 2:48PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 84.77% |
© 2024 Yahoo. All rights reserved.