Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GFI240920C00024000 | 2024-05-17 10:59AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 10 | 51.47% |
GFI241018C00024000 | 2024-04-23 9:51AM EDT | 2024-10-18 | 0.50 | 0.00 | 1.55 | 0.00 | - | - | 5 | 63.09% |