Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,986.23 -746.38 (-1.15%) CMC Crypto 200
1,333.39 -63.14 (-4.52%)
Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517C00022000 | 2024-04-23 1:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 54.30% |
| GFI240621C00022000 | 2024-04-19 2:51PM EDT | 2024-06-21 | 0.28 | 0.15 | 0.25 | 0.00 | - | 1 | 137 | 50.10% |
| GFI260116C00022000 | 2024-04-04 1:48PM EDT | 2026-01-16 | 2.90 | 2.80 | 3.10 | 0.00 | - | 2 | 7 | 49.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00022000 | 2023-11-17 10:44AM EDT | 2024-06-21 | 8.90 | 5.80 | 6.60 | 0.00 | - | 1 | 1 | 115.77% |
© 2024 Yahoo. All rights reserved.