Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,112.03 +33.17 (+0.41%) Bitcoin USD
64,409.40 +951.47 (+1.50%) CMC Crypto 200
1,392.13 -4.40 (-0.32%)
Gold Fields Limited (GFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517C00021000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GFI240621C00021000 | 2024-04-24 9:33AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GFI240719C00021000 | 2024-04-23 10:11AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GFI241018C00021000 | 2024-04-22 9:46AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240719P00021000 | 2024-04-11 1:21PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI241018P00021000 | 2024-04-23 9:48AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.