Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,119.44 +40.58 (+0.50%) Bitcoin USD
64,325.79 +349.41 (+0.55%) CMC Crypto 200
1,385.23 -11.30 (-0.81%)
Gold Fields Limited (GFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517C00018000 | 2024-04-25 3:41PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 96 | 1,023 | 3.13% |
| GFI240621C00018000 | 2024-04-25 11:59AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 705 | 3.13% |
| GFI240719C00018000 | 2024-04-24 10:13AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 711 | 1.56% |
| GFI241018C00018000 | 2024-04-22 3:01PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 274 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517P00018000 | 2024-04-25 10:28AM EDT | 2024-05-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 242 | 0.00% |
| GFI240621P00018000 | 2024-04-23 12:10PM EDT | 2024-06-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| GFI240719P00018000 | 2024-04-15 9:41AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 172 | 0.00% |
| GFI241018P00018000 | 2024-04-12 3:58PM EDT | 2024-10-18 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 0.00% |
© 2024 Yahoo. All rights reserved.