Singapore markets closed
Straits Times Index
3,274.86 -12.89 (-0.39%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,108.41 +29.55 (+0.37%) Bitcoin USD
64,453.31 +398.46 (+0.62%) CMC Crypto 200
1,390.91 -5.63 (-0.40%)
Gold Fields Limited (GFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517C00016000 | 2024-04-24 11:39AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GFI240621C00016000 | 2024-04-24 11:11AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GFI240719C00016000 | 2024-04-25 10:31AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GFI240816C00016000 | 2024-04-24 9:57AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GFI241018C00016000 | 2024-04-19 3:15PM EDT | 2024-10-18 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517P00016000 | 2024-04-25 10:35AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| GFI240621P00016000 | 2024-04-24 9:51AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GFI240719P00016000 | 2024-04-25 12:25PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GFI240920P00016000 | 2024-04-24 11:47AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GFI241018P00016000 | 2024-04-23 11:07AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.